S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-5,29 % -11,13 |
232,56 192,50 |
39,98 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 09.07.24 |
106,2200 106,3800 |
-5,19 % -5,82 |
115,0400 86,4500 |
52,26 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-5,03 % -5,38 |
120,96 90,19 |
145,35 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
-4,85 % -14,65 |
419,53 289,68 |
35,88 Mrd. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
-4,84 % -3,80 |
81,9000 65,1100 |
31,85 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
-4,83 % -3,93 |
85,42 66,39 |
19,36 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
-4,78 % -8,97 |
224,6900 168,5300 |
75,00 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,8700 09.07.24 |
76,3500 76,3500 |
-4,70 % -3,79 |
93,8700 63,1000 |
57,82 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
-4,61 % -0,95 |
22,21 15,55 |
25,38 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
-4,45 % -1,90 |
43,42 31,41 |
24,21 Mrd. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-4,28 % -9,54 |
236,03 197,44 |
24,73 Mrd. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
-4,24 % -1,84 |
48,55 26,59 |
34,39 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
-4,07 % -2,10 |
54,45 39,53 |
60,82 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
-3,87 % -1,76 |
50,90 34,23 |
45,40 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-3,37 % -10,39 |
386,91 281,76 |
195,90 Mrd. |