S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
166,4400 22:00 |
167,5000 167,3500 |
-3,18 % -5,46 |
175,9500 138,1000 |
19,06 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,21 22:10 |
239,15 239,77 |
-3,11 % -7,69 |
270,33 222,45 |
69,32 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 22:00 |
16,2100 16,2300 |
-3,03 % -0,51 |
21,1500 15,0500 |
30,20 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 22:00 |
58,4400 58,1500 |
-2,90 % -1,73 |
63,7300 48,4400 |
62,62 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 22:00 |
35,0000 35,2000 |
-2,88 % -1,04 |
38,7200 28,5000 |
60,49 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 22:00 |
93,1700 93,0900 |
-2,75 % -2,64 |
102,7700 76,7200 |
25,80 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 22:00 |
63,9200 64,0200 |
-2,71 % -1,79 |
72,9200 42,8800 |
25,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 22:10 |
278,99 279,21 |
-2,51 % -7,17 |
306,10 215,38 |
93,54 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,86 22:10 |
96,10 96,20 |
-2,50 % -2,48 |
105,86 89,24 |
44,41 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 22:10 |
94,45 94,44 |
-2,28 % -2,21 |
106,05 77,23 |
32,38 Mrd. | |
MSCI Inc US55354G1004 |
533,83 22:10 |
531,42 530,74 |
-2,26 % -12,37 |
604,30 446,00 |
62,78 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 22:10 |
188,37 188,30 |
-2,17 % -4,10 |
200,09 145,54 |
105,53 Mrd. | |
Revvity Inc US7140461093 |
118,75 22:10 |
118,73 119,13 |
-2,01 % -2,43 |
127,16 82,08 |
22,39 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 22:10 |
17,20 17,31 |
-1,92 % -0,34 |
21,84 14,86 |
60,26 Mrd. | |
Walt Disney Co US2546871060 |
86,21 22:10 |
86,13 85,96 |
-1,46 % -1,28 |
122,82 79,32 |
304,51 Mrd. |