S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:10 |
437,09 437,09 |
-5,30 % -24,32 |
490,76 420,07 |
100,90 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 22:10 |
236,00 235,99 |
-5,27 % -12,96 |
270,33 222,45 |
69,72 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 22:10 |
47,15 47,39 |
-5,15 % -2,50 |
53,26 30,65 |
100,50 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 22:10 |
212,69 213,30 |
-5,14 % -11,60 |
261,00 183,62 |
145,58 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 22:10 |
19,52 19,48 |
-5,01 % -1,04 |
22,21 15,55 |
25,50 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 22:10 |
216,53 216,30 |
-4,99 % -11,33 |
263,13 184,53 |
71,64 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,28 22:10 |
19,26 19,27 |
-4,55 % -0,92 |
22,59 16,38 |
24,41 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 22:00 |
750,3700 749,0000 |
-4,51 % -35,63 |
913,6600 682,2400 |
95,83 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 22:00 |
77,2000 77,2400 |
-4,45 % -3,59 |
93,8700 63,1000 |
58,22 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 22:00 |
117,3000 115,9500 |
-4,23 % -5,22 |
166,6100 69,5100 |
113,31 Mrd. | |
Nucor Corporation US6703461052 |
153,84 22:10 |
155,55 156,42 |
-4,12 % -6,61 |
200,97 140,49 |
60,53 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 22:10 |
88,80 88,71 |
-3,86 % -3,58 |
98,12 81,62 |
44,39 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 22:10 |
72,00 71,83 |
-3,82 % -2,86 |
80,02 49,32 |
190,20 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 22:00 |
50,9100 50,8100 |
-3,71 % -1,99 |
55,7400 46,2400 |
21,48 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 22:10 |
201,42 201,42 |
-3,51 % -7,26 |
273,43 164,52 |
28,01 Mrd. |