S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
62,76 20:32 |
61,62 63,39 |
-3,33 % -2,16 |
78,90 49,33 |
140,25 Mrd. | |
|
MSCI Inc US55354G1004 |
524,31 20:31 |
530,00 539,85 |
-3,31 % -17,95 |
604,30 446,00 |
62,30 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0450 20:32 |
15,8100 16,2000 |
-3,29 % -0,55 |
21,1500 15,0500 |
29,71 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7100 20:32 |
60,7000 61,9800 |
-3,25 % -2,04 |
67,9200 50,3900 |
226,78 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
238,63 20:31 |
241,95 243,85 |
-3,25 % -8,01 |
270,33 222,45 |
68,88 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,4500 20:31 |
61,9000 59,7500 |
-3,21 % -1,94 |
63,7300 48,4400 |
62,34 Mrd. | |
|
Eversource Energy US30040W1080 |
65,26 20:31 |
67,18 67,11 |
-2,94 % -1,98 |
67,29 52,46 |
37,77 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,99 20:31 |
92,43 94,39 |
-2,84 % -2,72 |
105,86 89,24 |
43,99 Mrd. | |
|
ANSYS Inc US03662Q1058 |
296,2600 20:29 |
300,2000 302,2200 |
-2,75 % -8,39 |
362,8800 268,7900 |
46,61 Mrd. | |
|
BXP Inc US1011211018 |
66,80 20:32 |
63,84 66,93 |
-2,52 % -1,73 |
72,98 51,21 |
22,27 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,19 20:32 |
93,51 98,63 |
-2,30 % -2,26 |
106,05 77,23 |
32,11 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,7150 20:31 |
35,0500 35,7400 |
-2,27 % -0,81 |
38,7200 28,5000 |
59,85 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
138,9650 20:31 |
141,1600 143,6800 |
-2,26 % -3,22 |
169,6000 133,0400 |
62,89 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,2400 20:31 |
168,8800 170,2100 |
-2,25 % -3,80 |
175,9500 138,1000 |
18,91 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,7200 20:31 |
103,5800 107,9300 |
-2,02 % -2,16 |
129,2100 85,4800 |
34,76 Mrd. |