S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,62 20:15 |
61,62 63,39 |
-3,54 % -2,30 |
78,90 49,33 |
140,25 Mrd. | |
Illinois Tool Works Inc US4523081093 |
238,15 20:14 |
241,95 243,85 |
-3,44 % -8,49 |
270,33 222,45 |
68,88 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0200 20:15 |
15,8100 16,2000 |
-3,44 % -0,57 |
21,1500 15,0500 |
29,71 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,3300 20:15 |
61,9000 59,7500 |
-3,41 % -2,06 |
63,7300 48,4400 |
62,34 Mrd. | |
MSCI Inc US55354G1004 |
524,02 20:15 |
530,00 539,85 |
-3,36 % -18,24 |
604,30 446,00 |
62,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6400 20:16 |
60,7000 61,9800 |
-3,36 % -2,11 |
67,9200 50,3900 |
226,78 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
92,68 20:15 |
92,43 94,39 |
-3,17 % -3,03 |
105,86 89,24 |
43,99 Mrd. | |
ANSYS Inc US03662Q1058 |
295,3200 20:14 |
300,2000 302,2200 |
-3,06 % -9,33 |
362,8800 268,7900 |
46,61 Mrd. | |
Eversource Energy US30040W1080 |
65,37 20:15 |
67,18 67,11 |
-2,78 % -1,87 |
67,29 52,46 |
37,77 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,85 20:14 |
93,51 98,63 |
-2,64 % -2,60 |
106,05 77,23 |
32,11 Mrd. | |
BXP Inc US1011211018 |
66,75 20:15 |
63,84 66,93 |
-2,60 % -1,78 |
72,98 51,21 |
22,27 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6000 20:15 |
35,0500 35,7400 |
-2,59 % -0,92 |
38,7200 28,5000 |
59,85 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,9000 20:14 |
168,8800 170,2100 |
-2,45 % -4,14 |
175,9500 138,1000 |
18,91 Mrd. | |
Fortinet Inc US34959E1091 |
55,3900 20:15 |
54,9100 56,5100 |
-2,43 % -1,38 |
73,0700 49,5200 |
92,36 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
138,7600 20:15 |
141,1600 143,6800 |
-2,41 % -3,42 |
169,6000 133,0400 |
62,89 Mrd. |