S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,7700 15:30 |
16,7600 16,7700 |
+4,49 % 0,72 |
21,1500 15,0500 |
30,14 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
156,34 15:30 |
156,97 156,71 |
+4,62 % 6,90 |
175,89 134,00 |
45,42 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,0000 15:31 |
79,2400 79,2100 |
+4,80 % 3,62 |
87,4600 66,8800 |
22,61 Mrd. | |
|
McDonalds Corp US5801351017 |
292,71 15:31 |
292,81 291,29 |
+4,83 % 13,49 |
300,53 245,82 |
230,08 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
349,70 15:31 |
350,96 350,49 |
+4,87 % 16,25 |
350,49 275,82 |
88,06 Mrd. | |
|
MSCI Inc US55354G1004 |
560,15 15:30 |
560,15 558,34 |
+4,94 % 26,36 |
604,30 446,00 |
64,66 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
389,04 15:30 |
388,22 387,02 |
+4,95 % 18,34 |
414,59 350,69 |
33,07 Mrd. | |
|
Lowes Companies Inc US5486611073 |
242,84 15:31 |
244,47 244,73 |
+4,99 % 11,55 |
261,00 183,62 |
147,95 Mrd. | |
|
Carnival Corp PA1436583006 |
16,08 15:31 |
16,13 16,03 |
+5,10 % 0,78 |
19,19 11,03 |
117,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
342,43 15:30 |
343,81 341,81 |
+5,21 % 16,96 |
386,91 281,76 |
207,00 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,82 15:31 |
96,51 96,19 |
+5,31 % 4,83 |
106,05 77,23 |
32,18 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,28 15:31 |
133,07 133,04 |
+5,33 % 6,75 |
143,19 116,25 |
61,06 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,8000 15:30 |
104,8000 105,2700 |
+5,50 % 5,46 |
129,2100 85,4800 |
35,22 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,58 15:30 |
79,40 79,56 |
+5,53 % 4,17 |
84,25 61,21 |
50,10 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,19 15:31 |
115,21 115,41 |
+5,63 % 6,14 |
132,96 100,18 |
246,95 Mrd. |