S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
222,90 25.07.24 |
223,12 221,34 |
-5,92 % -14,03 |
263,13 184,53 |
71,70 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
-5,85 % -11,24 |
200,09 145,54 |
105,37 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,22 25.07.24 |
93,26 92,67 |
-5,80 % -5,68 |
106,81 77,00 |
49,23 Mrd. | |
Equinix Inc US29444U7000 |
769,3100 25.07.24 |
797,3000 794,1500 |
-5,38 % -43,72 |
913,6600 682,2400 |
95,56 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
-5,27 % -1,43 |
29,71 23,91 |
42,78 Mrd. | |
American Water Works US0304201033 |
140,10 25.07.24 |
143,00 142,40 |
-5,20 % -7,68 |
148,49 113,82 |
39,03 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-4,96 % -5,80 |
133,52 106,93 |
160,26 Mrd. | |
Hologic Inc US4364401012 |
77,8800 25.07.24 |
78,3800 78,3400 |
-4,91 % -4,02 |
81,9000 65,1100 |
31,63 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
-4,81 % -4,69 |
102,7700 76,7200 |
26,02 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,83 25.07.24 |
239,19 239,30 |
-4,53 % -11,57 |
270,33 222,45 |
69,74 Mrd. | |
Sysco Corp US8718291078 |
72,12 25.07.24 |
71,20 71,20 |
-4,41 % -3,33 |
82,36 62,69 |
54,34 Mrd. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
-4,33 % -1,84 |
42,51 31,41 |
24,52 Mrd. | |
IDEX Corporation US45167R1041 |
203,08 25.07.24 |
199,76 198,71 |
-4,20 % -8,90 |
245,87 187,00 |
25,06 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,72 25.07.24 |
210,27 209,49 |
-4,17 % -9,12 |
232,56 192,50 |
39,89 Mrd. | |
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
-3,97 % -2,54 |
72,9200 42,8800 |
26,04 Mrd. |