S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-5,65 % -23,17 |
446,29 362,50 |
26,02 Mrd. | |
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-5,60 % -7,69 |
143,19 116,25 |
58,38 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-5,55 % -9,19 |
200,97 140,49 |
60,53 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-5,50 % -12,58 |
263,13 184,53 |
71,64 Mrd. | |
Global Payments Inc US37940X1028 |
96,59 03.07.24 |
98,48 97,09 |
-5,45 % -5,57 |
138,98 92,21 |
63,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-5,35 % -1,10 |
22,21 15,55 |
25,50 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-5,03 % -11,29 |
261,00 183,62 |
145,58 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-4,75 % -5,78 |
166,6100 69,5100 |
113,31 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
-4,60 % -21,07 |
490,76 420,07 |
100,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-4,56 % -0,46 |
10,43 8,45 |
19,24 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-4,56 % -4,89 |
120,96 90,19 |
145,84 Mrd. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-4,39 % -34,36 |
913,6600 682,2400 |
95,83 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
-4,37 % -2,16 |
62,10 43,00 |
132,64 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-4,28 % -2,27 |
55,7400 46,2400 |
21,48 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
-4,28 % -3,45 |
93,8700 63,1000 |
58,22 Mrd. |