S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-5,28 % -2,22 |
48,55 26,59 |
34,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-5,27 % -3,34 |
69,26 55,55 |
134,30 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
-5,16 % -4,73 |
95,56 61,71 |
75,54 Mrd. | |
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-5,07 % -3,76 |
86,29 64,60 |
34,38 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
-5,02 % -5,67 |
120,96 90,19 |
148,75 Mrd. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-5,01 % -1,36 |
29,71 23,91 |
42,82 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
-4,83 % -3,73 |
87,2900 63,1500 |
124,67 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
-4,75 % -4,59 |
102,7700 76,7200 |
26,01 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-4,70 % -4,27 |
99,4900 70,6600 |
114,87 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-4,61 % -7,49 |
171,04 141,77 |
331,26 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
-4,58 % -5,06 |
118,57 85,89 |
80,32 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-4,37 % -5,08 |
133,52 106,93 |
160,07 Mrd. | |
Corteva Inc US22052L1044 |
53,82 24.07.24 |
54,69 54,39 |
-4,29 % -2,41 |
57,83 43,55 |
48,42 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-4,18 % -4,99 |
126,7900 88,3900 |
37,85 Mrd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
-3,96 % -5,87 |
148,49 113,82 |
39,01 Mrd. |