S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
117,16 20:38 |
120,99 121,41 |
-4,83 % -5,95 |
134,45 91,66 |
30,08 Mrd. | |
ResMed Inc US7611521078 |
207,84 20:38 |
208,35 209,53 |
-4,73 % -10,32 |
225,35 134,65 |
53,47 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,21 20:38 |
86,97 87,05 |
-4,58 % -4,19 |
95,56 61,71 |
75,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,2200 20:37 |
116,6200 117,0100 |
-4,53 % -5,47 |
126,7900 88,3900 |
37,80 Mrd. | |
Corteva Inc US22052L1044 |
54,23 20:38 |
54,69 54,39 |
-4,36 % -2,47 |
57,83 43,55 |
48,45 Mrd. | |
Chevron Corporation US1667641005 |
155,08 20:39 |
154,69 154,09 |
-4,17 % -6,74 |
171,04 141,77 |
331,91 Mrd. | |
Cooper Companies Inc US2166485019 |
92,9750 20:38 |
90,9900 90,6700 |
-3,89 % -3,77 |
102,7700 76,7200 |
25,98 Mrd. | |
Moderna Inc US60770K1079 |
118,2450 20:37 |
119,8100 121,2500 |
-3,87 % -4,77 |
166,6100 69,5100 |
111,96 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,59 20:37 |
208,44 207,09 |
-3,76 % -8,23 |
232,56 192,50 |
39,92 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,68 20:38 |
95,26 95,60 |
-3,58 % -3,48 |
106,81 77,00 |
49,38 Mrd. | |
Coterra Energy Inc US1270971039 |
25,92 20:37 |
26,32 26,13 |
-3,54 % -0,95 |
29,71 23,91 |
42,81 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,00 20:38 |
51,23 50,72 |
-3,51 % -1,89 |
54,45 39,53 |
60,89 Mrd. | |
American Water Works US0304201033 |
142,70 20:37 |
141,11 140,49 |
-3,40 % -5,02 |
148,49 113,82 |
38,97 Mrd. | |
Hologic Inc US4364401012 |
78,6300 20:38 |
78,2600 78,1000 |
-3,31 % -2,69 |
81,9000 65,1100 |
31,67 Mrd. | |
ConocoPhillips US20825C1045 |
110,95 20:37 |
111,72 110,83 |
-3,29 % -3,77 |
133,52 106,93 |
160,00 Mrd. |