S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+4,40 % 16,32 |
414,59 350,69 |
33,07 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7700 09.09.24 |
16,7600 16,7300 |
+4,49 % 0,72 |
21,1500 15,0500 |
30,14 Mrd. | |
|
MSCI Inc US55354G1004 |
558,34 09.09.24 |
565,29 559,85 |
+4,60 % 24,55 |
604,30 446,00 |
64,66 Mrd. | |
|
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
+4,70 % 5,74 |
172,71 109,19 |
95,47 Mrd. | |
|
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
+4,77 % 0,73 |
19,19 11,03 |
117,88 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
156,71 09.09.24 |
156,56 157,43 |
+4,86 % 7,27 |
175,89 134,00 |
45,42 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+5,02 % 16,34 |
386,91 281,76 |
207,00 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+5,08 % 3,83 |
87,4600 66,8800 |
22,61 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+5,11 % 17,04 |
350,49 275,82 |
88,06 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
+5,11 % 7,94 |
219,13 141,58 |
117,47 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,04 09.09.24 |
133,81 133,87 |
+5,15 % 6,51 |
143,19 116,25 |
61,06 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.09.24 |
35,80 35,95 |
+5,34 % 1,81 |
37,28 28,80 |
26,86 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,56 09.09.24 |
79,60 79,14 |
+5,50 % 4,15 |
84,25 61,21 |
50,10 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
+5,71 % 5,20 |
106,05 77,23 |
32,18 Mrd. | |
|
Lowes Companies Inc US5486611073 |
244,73 09.09.24 |
245,25 243,81 |
+5,81 % 13,44 |
261,00 183,62 |
147,95 Mrd. |