S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
-3,03 % -0,51 |
21,1500 15,0500 |
30,20 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-2,90 % -1,73 |
63,7300 48,4400 |
62,62 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
-2,88 % -1,04 |
38,7200 28,5000 |
60,49 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-2,82 % -8,08 |
306,10 215,38 |
93,36 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-2,75 % -2,64 |
102,7700 76,7200 |
25,80 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
-2,71 % -1,79 |
72,9200 42,8800 |
25,53 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-2,38 % -13,03 |
604,30 446,00 |
62,63 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-2,04 % -3,85 |
200,09 145,54 |
105,10 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-2,01 % -2,43 |
127,16 82,08 |
22,39 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
-1,92 % -0,34 |
21,84 14,86 |
60,26 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-1,46 % -1,28 |
122,82 79,32 |
304,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
-1,44 % -1,48 |
128,3200 88,2500 |
43,98 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
-1,30 % -1,08 |
88,09 69,43 |
127,13 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-0,86 % -0,70 |
82,53 67,92 |
32,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-0,59 % -0,56 |
106,05 77,23 |
32,32 Mrd. |