S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
162,88 20:40 |
161,90 160,76 |
-4,14 % -7,03 |
174,01 144,38 |
436,54 Mrd. | |
Teleflex Inc US8793691069 |
238,95 20:39 |
237,37 235,95 |
-3,89 % -9,66 |
256,21 179,39 |
18,55 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,75 20:40 |
16,36 16,82 |
-3,73 % -0,61 |
18,22 12,52 |
17,82 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,08 20:40 |
62,74 63,71 |
-3,46 % -2,26 |
78,90 49,33 |
141,20 Mrd. | |
Ameren Corp US0236081024 |
81,55 20:40 |
82,67 81,26 |
-3,37 % -2,84 |
84,39 67,92 |
32,20 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,2900 20:38 |
81,3000 82,3500 |
-3,33 % -2,73 |
84,8100 52,8300 |
18,92 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,91 20:39 |
96,93 101,50 |
-3,30 % -3,34 |
106,05 77,23 |
32,33 Mrd. | |
Illinois Tool Works Inc US4523081093 |
241,93 20:40 |
240,57 242,26 |
-3,24 % -8,09 |
270,33 222,45 |
69,62 Mrd. | |
Nordson Corporation US6556631025 |
239,8850 20:36 |
241,1100 243,3400 |
-3,20 % -7,94 |
278,8900 210,7100 |
13,98 Mrd. | |
Incyte Corporation US45337C1027 |
63,6750 20:39 |
64,2700 64,4200 |
-3,05 % -2,01 |
68,6100 51,1800 |
33,45 Mrd. | |
Realty Income Corporation US7561091049 |
58,96 20:40 |
57,65 58,01 |
-2,34 % -1,41 |
60,37 46,22 |
84,41 Mrd. | |
Revvity Inc US7140461093 |
122,29 20:39 |
124,05 125,03 |
-2,26 % -2,83 |
127,16 82,08 |
22,33 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,30 20:40 |
95,14 98,14 |
-2,10 % -2,02 |
105,86 89,24 |
44,29 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,1940 20:40 |
146,0000 145,9600 |
-2,06 % -3,03 |
169,6000 133,0400 |
63,19 Mrd. | |
Hasbro Inc US4180561072 |
63,1250 20:40 |
64,1200 65,0100 |
-1,93 % -1,25 |
72,9200 42,8800 |
25,87 Mrd. |