S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
163,01 20:47 |
161,90 160,76 |
-4,06 % -6,90 |
174,01 144,38 |
436,54 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,72 20:47 |
16,36 16,82 |
-3,91 % -0,64 |
18,22 12,52 |
17,82 Mrd. | |
Teleflex Inc US8793691069 |
238,94 20:48 |
237,37 235,95 |
-3,89 % -9,67 |
256,21 179,39 |
18,55 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,16 20:48 |
62,74 63,71 |
-3,34 % -2,18 |
78,90 49,33 |
141,20 Mrd. | |
Ameren Corp US0236081024 |
81,63 20:47 |
82,67 81,26 |
-3,27 % -2,76 |
84,39 67,92 |
32,20 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,99 20:47 |
96,93 101,50 |
-3,22 % -3,26 |
106,05 77,23 |
32,33 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,4500 20:47 |
81,3000 82,3500 |
-3,13 % -2,57 |
84,8100 52,8300 |
18,92 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,20 20:48 |
240,57 242,26 |
-3,13 % -7,82 |
270,33 222,45 |
69,62 Mrd. | |
Incyte Corporation US45337C1027 |
63,7200 20:47 |
64,2700 64,4200 |
-2,98 % -1,96 |
68,6100 51,1800 |
33,45 Mrd. | |
Nordson Corporation US6556631025 |
240,6500 20:46 |
241,1100 243,3400 |
-2,89 % -7,17 |
278,8900 210,7100 |
13,98 Mrd. | |
Realty Income Corporation US7561091049 |
58,97 20:48 |
57,65 58,01 |
-2,32 % -1,40 |
60,37 46,22 |
84,41 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,19 20:48 |
95,14 98,14 |
-2,21 % -2,13 |
105,86 89,24 |
44,29 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,0800 20:47 |
146,0000 145,9600 |
-2,13 % -3,14 |
169,6000 133,0400 |
63,19 Mrd. | |
Revvity Inc US7140461093 |
122,48 20:47 |
124,05 125,03 |
-2,11 % -2,64 |
127,16 82,08 |
22,33 Mrd. | |
Hasbro Inc US4180561072 |
63,1700 20:48 |
64,1200 65,0100 |
-1,86 % -1,20 |
72,9200 42,8800 |
25,87 Mrd. |