S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
93,4200 18:46 |
96,0000 94,2000 |
-3,66 % -3,55 |
102,7700 76,7200 |
25,99 Mrd. | |
Ameren Corp US0236081024 |
81,41 18:46 |
82,67 81,26 |
-3,53 % -2,98 |
84,39 67,92 |
32,20 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,79 18:46 |
16,36 16,82 |
-3,48 % -0,57 |
18,22 12,52 |
17,82 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,01 18:47 |
240,57 242,26 |
-3,20 % -8,01 |
270,33 222,45 |
69,62 Mrd. | |
Nordson Corporation US6556631025 |
240,0450 18:46 |
241,1100 243,3400 |
-3,14 % -7,78 |
278,8900 210,7100 |
13,98 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,14 18:47 |
96,93 101,50 |
-3,07 % -3,11 |
106,05 77,23 |
32,33 Mrd. | |
Teleflex Inc US8793691069 |
241,29 18:45 |
237,37 235,95 |
-2,94 % -7,32 |
256,21 179,39 |
18,55 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,66 18:47 |
62,74 63,71 |
-2,57 % -1,68 |
78,90 49,33 |
141,20 Mrd. | |
Incyte Corporation US45337C1027 |
64,1600 18:47 |
64,2700 64,4200 |
-2,31 % -1,52 |
68,6100 51,1800 |
33,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1500 18:46 |
81,3000 82,3500 |
-2,28 % -1,87 |
84,8100 52,8300 |
18,92 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,41 18:46 |
95,14 98,14 |
-1,98 % -1,91 |
105,86 89,24 |
44,29 Mrd. | |
Realty Income Corporation US7561091049 |
59,20 18:46 |
57,65 58,01 |
-1,94 % -1,17 |
60,37 46,22 |
84,41 Mrd. | |
Revvity Inc US7140461093 |
122,77 18:46 |
124,05 125,03 |
-1,88 % -2,35 |
127,16 82,08 |
22,33 Mrd. | |
Hasbro Inc US4180561072 |
63,2200 18:46 |
64,1200 65,0100 |
-1,79 % -1,15 |
72,9200 42,8800 |
25,87 Mrd. | |
Expedia Group Inc US30212P3038 |
116,1950 18:47 |
116,5000 121,4800 |
-1,53 % -1,81 |
159,4700 93,0800 |
76,96 Mrd. |