S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+2,96 % 1,21 |
53,26 30,65 |
100,36 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+3,42 % 12,69 |
414,59 350,69 |
33,05 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
+3,58 % 2,72 |
87,2900 63,1500 |
125,70 Mrd. | |
|
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+3,69 % 10,29 |
300,53 245,82 |
229,80 Mrd. | |
|
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
+3,88 % 4,75 |
137,12 97,32 |
106,21 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
+3,99 % 0,65 |
21,34 12,76 |
57,76 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
+4,00 % 9,53 |
326,5000 228,5800 |
111,82 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7300 06.09.24 |
16,7400 16,7300 |
+4,24 % 0,68 |
21,1500 15,0500 |
30,10 Mrd. | |
|
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
+4,27 % 11,10 |
296,94 250,20 |
18,85 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+4,37 % 14,58 |
348,80 275,82 |
88,06 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+4,42 % 14,37 |
386,91 281,76 |
206,92 Mrd. | |
|
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
+4,51 % 6,21 |
147,35 113,82 |
38,85 Mrd. | |
|
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
+4,72 % 3,75 |
83,82 67,92 |
32,33 Mrd. | |
|
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
+4,84 % 5,91 |
172,71 109,19 |
95,53 Mrd. | |
|
MSCI Inc US55354G1004 |
559,85 06.09.24 |
567,22 570,66 |
+4,88 % 26,06 |
604,30 446,00 |
64,51 Mrd. |