S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
-3,60 % -3,00 |
85,42 66,39 |
19,55 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
-3,41 % -4,64 |
143,19 116,25 |
58,65 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
-3,27 % -3,52 |
120,96 90,19 |
146,14 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
-3,22 % -3,10 |
98,23 72,47 |
33,91 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
-3,07 % -7,02 |
236,03 197,44 |
24,94 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-2,98 % -2,49 |
87,11 60,39 |
36,45 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-2,93 % -3,28 |
112,90 83,93 |
23,34 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
-2,77 % -1,51 |
57,83 43,55 |
48,84 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-2,63 % -5,57 |
232,56 192,50 |
39,95 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-2,40 % -1,30 |
59,99 47,54 |
61,06 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-2,26 % -2,10 |
95,56 61,71 |
74,86 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
-2,02 % -1,07 |
54,45 39,53 |
60,95 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
-2,01 % -1,59 |
81,9000 65,1100 |
32,02 Mrd. | |
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
-1,85 % -2,23 |
128,7900 108,8600 |
55,62 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
-1,69 % -1,58 |
98,12 81,62 |
44,22 Mrd. |