S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
251,75 13.09.24 |
248,84 248,20 |
+5,64 % 13,44 |
270,33 222,45 |
68,16 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+5,67 % 2,29 |
54,86 33,24 |
137,00 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+5,68 % 4,37 |
87,4600 66,8800 |
22,80 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+5,76 % 11,11 |
220,2100 176,0600 |
141,71 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+5,81 % 4,97 |
122,82 79,32 |
285,35 Mrd. | |
Eversource Energy US30040W1080 |
67,97 13.09.24 |
67,58 67,50 |
+5,86 % 3,76 |
68,17 52,46 |
38,26 Mrd. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
+6,01 % 31,85 |
604,30 446,00 |
64,85 Mrd. | |
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
+6,01 % 10,84 |
200,09 145,54 |
105,79 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
+6,35 % 9,77 |
219,13 141,58 |
117,19 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+6,35 % 13,15 |
257,8700 197,0500 |
46,60 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5900 13.09.24 |
35,3000 35,2000 |
+6,40 % 2,14 |
38,6500 30,8100 |
69,72 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
+6,49 % 9,27 |
169,6000 133,0400 |
64,62 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+6,58 % 18,30 |
300,53 245,82 |
230,72 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+6,65 % 9,23 |
148,20 113,82 |
38,88 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+6,68 % 15,33 |
247,17 197,44 |
25,70 Mrd. |