S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,92 17:14 |
16,26 16,16 |
-2,87 % -0,47 |
18,22 12,52 |
17,80 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,28 17:14 |
62,69 62,41 |
-2,81 % -1,80 |
78,90 49,33 |
140,21 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,46 17:13 |
97,20 96,86 |
-2,72 % -2,70 |
105,86 89,24 |
43,83 Mrd. | |
|
MSCI Inc US55354G1004 |
534,10 17:15 |
532,69 533,83 |
-2,71 % -14,89 |
604,30 446,00 |
62,47 Mrd. | |
|
Prologis US74340W1036 |
120,23 17:13 |
120,68 121,90 |
-2,66 % -3,28 |
137,12 97,32 |
104,48 Mrd. | |
|
Jabil Inc US4663131039 |
103,03 17:15 |
102,68 102,13 |
-2,65 % -2,80 |
154,53 97,55 |
51,49 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,36 17:14 |
82,03 82,04 |
-2,50 % -2,09 |
88,09 69,43 |
126,74 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,30 17:13 |
17,39 17,34 |
-1,70 % -0,30 |
21,84 14,86 |
59,59 Mrd. | |
|
Corteva Inc US22052L1044 |
51,56 17:13 |
51,53 51,56 |
-1,62 % -0,85 |
57,83 43,55 |
47,55 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,1300 17:11 |
92,7000 93,1300 |
-1,59 % -1,49 |
102,7700 76,7200 |
25,52 Mrd. | |
|
Revvity Inc US7140461093 |
117,19 17:14 |
118,75 118,75 |
-1,39 % -1,65 |
127,16 82,08 |
22,24 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0950 17:14 |
16,3100 16,3300 |
-1,20 % -0,20 |
21,1500 15,0500 |
30,05 Mrd. | |
|
Ameren Corp US0236081024 |
80,07 17:14 |
80,14 80,31 |
-1,04 % -0,84 |
82,53 67,92 |
32,21 Mrd. | |
|
Paychex Inc US7043261079 |
124,1800 17:14 |
124,4000 124,4600 |
-1,04 % -1,30 |
128,7900 108,8600 |
55,64 Mrd. | |
|
BXP Inc US1011211018 |
67,46 17:13 |
68,40 68,62 |
-0,97 % -0,66 |
72,98 51,21 |
22,31 Mrd. |