S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
-2,71 % -2,83 |
128,3200 88,2500 |
43,66 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-2,61 % -1,67 |
78,90 49,33 |
140,21 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,86 09.08.24 |
96,10 96,20 |
-2,32 % -2,30 |
105,86 89,24 |
43,83 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
-2,28 % -1,50 |
72,9200 42,8800 |
25,42 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
-1,69 % -1,41 |
88,09 69,43 |
126,74 Mrd. | |
|
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
-1,62 % -0,85 |
57,83 43,55 |
47,55 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
-1,48 % -0,26 |
21,84 14,86 |
59,59 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
-1,40 % -0,23 |
18,22 12,52 |
17,80 Mrd. | |
|
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
-1,30 % -1,61 |
137,12 97,32 |
104,48 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
-1,16 % -0,41 |
38,7200 28,5000 |
60,13 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-0,89 % -0,37 |
54,86 33,24 |
134,73 Mrd. | |
|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
-0,81 % -1,02 |
128,7900 108,8600 |
55,64 Mrd. | |
|
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-0,74 % -0,60 |
82,53 67,92 |
32,21 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-0,53 % -0,49 |
102,7700 76,7200 |
25,52 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
-0,13 % -0,10 |
86,55 69,38 |
43,59 Mrd. |