S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,56 16:26 |
39,99 39,71 |
-7,80 % -3,43 |
56,35 22,87 |
151,75 Mrd. | |
|
General Motors Company US37045V1008 |
46,89 16:26 |
46,31 46,12 |
-7,73 % -3,93 |
65,74 26,65 |
501,99 Mrd. | |
|
Tesla Inc US88160R1014 |
228,7500 16:26 |
228,0000 229,8100 |
-7,64 % -18,92 |
409,9700 108,1000 |
18182,15 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,20 16:25 |
100,45 99,62 |
-7,26 % -8,00 |
127,69 69,03 |
71,56 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,81 16:26 |
39,39 39,41 |
-7,18 % -3,08 |
64,86 30,14 |
207,28 Mrd. | |
|
IDEX Corporation US45167R1041 |
199,27 16:24 |
198,77 198,11 |
-7,09 % -15,20 |
245,87 173,06 |
68,88 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,11 16:25 |
31,70 31,41 |
-7,06 % -2,44 |
42,57 27,05 |
98,82 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,4050 16:25 |
14,2400 14,2000 |
-6,64 % -1,03 |
17,6300 9,2800 |
149,84 Mrd. | |
|
Zoetis Inc US98978V1035 |
191,88 16:25 |
190,57 190,71 |
-6,40 % -13,12 |
247,03 131,14 |
284,91 Mrd. | |
|
Autodesk Inc US0527691069 |
263,3050 16:26 |
260,5900 259,4700 |
-6,39 % -17,98 |
333,6400 164,3100 |
261,79 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,59 16:25 |
238,97 238,40 |
-6,25 % -15,98 |
282,61 171,86 |
174,10 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,84 16:25 |
235,66 235,50 |
-6,06 % -15,28 |
283,59 218,29 |
241,71 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,00 16:26 |
121,51 121,06 |
-5,77 % -7,35 |
135,62 86,78 |
110,09 Mrd. | |
|
Realty Income Corporation US7561091049 |
62,60 16:25 |
62,82 62,41 |
-5,67 % -3,76 |
74,93 46,22 |
219,82 Mrd. | |
|
Newmont Corporation US6516391066 |
53,91 16:25 |
53,41 52,88 |
-5,49 % -3,13 |
85,42 29,86 |
319,26 Mrd. |