S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
272,86 19:05 |
272,70 272,24 |
-13,28 % -41,79 |
359,31 196,17 |
77,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,2920 19:08 |
46,3500 46,6500 |
-13,08 % -6,97 |
63,9600 39,2700 |
743,66 Mrd. | |
Mosaic Company US61945C1036 |
26,87 19:07 |
27,23 27,18 |
-12,62 % -3,88 |
78,15 26,90 |
170,54 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,68 19:05 |
101,10 100,80 |
-11,99 % -13,72 |
139,37 85,71 |
44,28 Mrd. | |
AT&T Inc US00206R1023 |
18,73 19:07 |
18,84 18,77 |
-11,94 % -2,54 |
21,50 13,45 |
557,97 Mrd. | |
IDEX Corporation US45167R1041 |
194,80 19:05 |
196,01 194,69 |
-11,73 % -25,88 |
245,87 173,06 |
67,82 Mrd. | |
Globe Life Inc US37959E1029 |
81,07 19:04 |
81,93 81,48 |
-11,63 % -10,67 |
128,40 49,17 |
55,86 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,92 19:06 |
254,06 252,67 |
-11,29 % -32,44 |
325,25 215,38 |
235,42 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,43 19:07 |
28,50 28,34 |
-10,96 % -3,50 |
40,88 25,32 |
94,94 Mrd. | |
Zoetis Inc US98978V1035 |
175,43 19:08 |
175,41 174,96 |
-10,93 % -21,53 |
247,03 131,14 |
281,76 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,88 19:06 |
137,22 136,00 |
-10,88 % -16,58 |
177,73 85,63 |
258,39 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4550 19:06 |
151,8400 151,7400 |
-10,67 % -18,22 |
192,9100 93,5700 |
191,35 Mrd. | |
MSCI Inc US55354G1004 |
494,84 19:07 |
495,13 495,24 |
-10,60 % -58,70 |
675,15 379,08 |
176,24 Mrd. | |
Celanese Corporation US1508701034 |
134,12 19:04 |
133,30 132,18 |
-10,43 % -15,61 |
173,82 87,85 |
93,03 Mrd. | |
BlackRock Inc US09247X1019 |
788,58 19:07 |
790,60 790,60 |
-10,03 % -87,92 |
971,49 531,10 |
375,28 Mrd. |