S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
-12,99 % -9,24 |
99,09 45,17 |
128,17 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-12,72 % -9,15 |
95,53 47,37 |
494,75 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-12,33 % -19,52 |
192,9100 93,5700 |
191,11 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
-12,29 % -31,49 |
269,94 175,52 |
117,92 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
-12,16 % -18,94 |
179,28 101,17 |
176,26 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
-11,93 % -8,16 |
74,93 46,22 |
218,79 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,45 08.08.24 |
35,25 35,22 |
-11,64 % -4,67 |
45,34 28,59 |
98,43 Mrd. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-11,57 % -7,72 |
72,6200 48,0500 |
72,72 Mrd. | |
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
-11,52 % -8,87 |
91,9600 61,8900 |
54,75 Mrd. | |
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
-11,23 % -18,25 |
186,60 115,38 |
144,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
-10,51 % -19,99 |
226,45 109,71 |
263,86 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-10,48 % -48,00 |
488,63 331,10 |
78,64 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-10,45 % -22,09 |
247,7800 130,2900 |
67,54 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
-10,16 % -12,41 |
141,46 90,19 |
453,30 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-9,99 % -3,45 |
42,57 27,05 |
98,57 Mrd. |