S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
-11,05 % -12,95 |
141,46 90,19 |
445,93 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
-11,05 % -22,24 |
247,03 131,14 |
281,38 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
-11,03 % -16,40 |
179,28 101,17 |
176,99 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
-10,78 % -18,53 |
192,9100 93,5700 |
191,92 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
-10,50 % -19,78 |
226,45 109,71 |
260,98 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-10,42 % -10,57 |
113,9800 62,1675 |
81,42 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
-10,11 % -11,96 |
139,37 85,71 |
44,14 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
-10,01 % -15,81 |
207,93 119,31 |
131,33 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
-9,89 % -22,16 |
258,26 154,07 |
108,17 Mrd. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
-9,58 % -53,19 |
675,15 379,08 |
177,01 Mrd. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
-9,52 % -12,94 |
148,13 88,99 |
64,01 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
-9,45 % -3,07 |
40,88 25,32 |
95,13 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-9,31 % -26,83 |
325,25 215,38 |
236,44 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-9,19 % -39,89 |
488,63 331,10 |
78,10 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
-8,87 % -21,83 |
282,61 171,86 |
170,21 Mrd. |