S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
-8,34 % -3,65 |
56,35 22,87 |
151,55 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
-8,21 % -20,94 |
283,59 218,29 |
241,25 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
-7,91 % -17,54 |
227,7500 166,9700 |
432,88 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
-7,91 % -22,66 |
333,6400 164,3100 |
261,39 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,70 13.09.24 |
238,97 238,40 |
-7,68 % -19,85 |
282,61 171,86 |
174,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
-7,39 % -2,59 |
42,57 27,05 |
98,77 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
-6,93 % -4,00 |
85,42 29,86 |
319,12 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
-6,80 % -12,94 |
226,45 109,71 |
262,86 Mrd. | |
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
-6,31 % -12,87 |
247,03 131,14 |
284,58 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
-5,85 % -7,51 |
135,62 86,78 |
109,89 Mrd. | |
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
-5,74 % -3,72 |
72,6200 48,0500 |
73,18 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
-5,40 % -3,58 |
74,93 46,22 |
219,42 Mrd. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
-5,28 % -4,64 |
103,77 59,84 |
141,04 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 13.09.24 |
14,2400 14,2000 |
-5,27 % -0,80 |
17,6300 9,2800 |
149,48 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
-4,87 % -14,05 |
291,62 185,10 |
492,61 Mrd. |