S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
-10,67 % -10,04 |
108,28 76,46 |
103,88 Mrd. | |
Agilent Technologies US00846U1016 |
137,38 29.07.24 |
137,59 137,32 |
-10,34 % -15,85 |
179,28 101,17 |
175,71 Mrd. | |
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
-10,30 % -20,87 |
247,03 131,14 |
281,22 Mrd. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
-10,18 % -11,47 |
127,69 69,03 |
70,88 Mrd. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
-9,97 % -13,07 |
162,59 107,47 |
98,16 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
-9,94 % -3,33 |
40,96 26,00 |
102,84 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
-9,86 % -1,14 |
13,49 8,45 |
66,60 Mrd. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
-9,56 % -8,05 |
104,28 59,56 |
91,67 Mrd. | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
-9,35 % -5,59 |
63,64 36,04 |
80,74 Mrd. | |
IDEX Corporation US45167R1041 |
206,22 29.07.24 |
206,63 206,46 |
-9,03 % -20,47 |
245,87 173,06 |
67,61 Mrd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
-8,95 % -53,33 |
675,15 379,08 |
178,80 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
-8,69 % -25,29 |
325,25 215,38 |
238,12 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
-8,56 % -19,51 |
258,26 154,07 |
107,49 Mrd. | |
Humana Inc US4448591028 |
392,12 29.07.24 |
391,06 392,63 |
-7,92 % -33,74 |
563,00 302,09 |
388,10 Mrd. | |
Johnson and Johnson US4781601046 |
158,56 29.07.24 |
159,97 160,64 |
-7,92 % -13,64 |
186,01 144,38 |
1053,08 Mrd. |