S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
282,64 22:10 |
279,82 279,29 |
-12,08 % -38,84 |
359,31 196,17 |
78,48 Mrd. | |
Evergy Inc US30034W1062 |
58,6900 22:00 |
59,8000 59,0000 |
-12,06 % -8,05 |
72,6200 48,0500 |
72,84 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 22:00 |
98,0100 91,5700 |
-11,80 % -13,58 |
128,3200 70,7500 |
116,62 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 22:10 |
109,28 109,76 |
-11,73 % -14,45 |
141,46 90,19 |
453,90 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 22:00 |
59,0000 58,9800 |
-11,73 % -7,93 |
80,2400 30,2100 |
182,95 Mrd. | |
Tapestry Inc US8760301072 |
38,23 22:10 |
37,73 37,93 |
-11,46 % -4,95 |
48,55 26,52 |
101,62 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 22:10 |
60,50 60,22 |
-11,42 % -7,81 |
74,93 46,22 |
219,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 22:00 |
41,1800 41,1800 |
-10,74 % -4,99 |
57,6100 31,2000 |
323,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 22:10 |
10,61 10,61 |
-10,66 % -1,26 |
13,49 8,45 |
67,70 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 22:10 |
170,11 170,28 |
-10,57 % -20,09 |
226,45 109,71 |
264,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 22:10 |
409,86 410,18 |
-10,31 % -47,03 |
488,63 331,10 |
78,70 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,69 22:10 |
35,64 35,45 |
-10,30 % -4,10 |
45,34 28,59 |
98,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 22:10 |
31,09 31,10 |
-10,11 % -3,45 |
42,57 27,05 |
98,66 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 22:00 |
142,1400 138,7800 |
-9,81 % -15,75 |
192,9100 93,5700 |
191,47 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 22:10 |
39,75 39,77 |
-9,78 % -4,29 |
56,35 22,87 |
150,89 Mrd. |