S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
90,8100 22:00 |
88,8200 88,5800 |
-11,59 % -11,90 |
113,9800 62,1675 |
81,54 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 22:10 |
150,00 149,70 |
-11,56 % -19,60 |
186,01 144,38 |
1054,42 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 22:10 |
131,17 130,82 |
-11,56 % -17,28 |
179,28 101,17 |
177,24 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 22:00 |
54,9400 54,6400 |
-11,07 % -6,85 |
72,6200 48,0500 |
72,70 Mrd. | |
Allegion Plc IE00BFRT3W74 |
122,93 22:10 |
120,39 119,83 |
-11,00 % -15,19 |
148,13 88,99 |
64,11 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 22:00 |
46,7800 46,7600 |
-10,99 % -5,85 |
63,9600 39,2700 |
745,51 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 22:00 |
151,8900 151,5200 |
-10,89 % -18,75 |
192,9100 93,5700 |
192,03 Mrd. | |
Mosaic Company US61945C1036 |
28,39 22:10 |
28,42 28,09 |
-10,89 % -3,47 |
78,15 26,83 |
170,73 Mrd. | |
Ameren Corp US0236081024 |
73,88 22:10 |
73,46 73,12 |
-10,86 % -9,00 |
98,51 67,92 |
88,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 22:10 |
29,07 28,89 |
-10,85 % -3,58 |
40,88 25,32 |
95,17 Mrd. | |
MSCI Inc US55354G1004 |
502,00 22:10 |
495,85 493,65 |
-10,35 % -57,95 |
675,15 379,08 |
176,93 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 22:10 |
260,89 258,00 |
-10,22 % -29,74 |
325,25 215,38 |
236,63 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,11 22:10 |
141,00 139,99 |
-9,90 % -15,61 |
207,93 119,31 |
131,51 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 22:10 |
203,79 202,86 |
-9,85 % -22,06 |
258,26 154,07 |
108,25 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 22:10 |
220,80 219,44 |
-9,83 % -24,45 |
282,61 171,86 |
170,28 Mrd. |