S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
-11,82 % -24,20 |
247,03 131,14 |
281,62 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-11,28 % -25,90 |
234,1800 166,9700 |
431,64 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-11,24 % -5,09 |
57,6100 31,2000 |
324,34 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-10,79 % -4,61 |
48,55 26,52 |
101,47 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
-10,58 % -11,53 |
127,69 69,03 |
71,27 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-10,55 % -3,23 |
78,15 26,83 |
170,25 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-9,91 % -10,26 |
113,9800 62,1675 |
81,82 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
-9,87 % -15,23 |
179,28 101,17 |
176,32 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
-9,49 % -15,07 |
192,9100 93,5700 |
191,36 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
-9,47 % -20,09 |
247,7800 130,2900 |
67,52 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
-9,45 % -42,85 |
488,63 331,10 |
78,60 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
-9,31 % -1,08 |
13,49 8,45 |
67,29 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
-9,18 % -6,08 |
72,6200 48,0500 |
72,59 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
-8,46 % -21,80 |
269,94 175,52 |
118,19 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
-8,44 % -10,26 |
141,46 90,19 |
452,47 Mrd. |