S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
-11,32 % -14,53 |
141,46 90,19 |
453,54 Mrd. | |
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
-11,12 % -24,80 |
227,7500 166,9700 |
434,21 Mrd. | |
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
-11,11 % -7,47 |
72,6200 48,0500 |
73,10 Mrd. | |
Digital Realty Trust Inc US2538681030 |
148,22 06.09.24 |
149,99 149,91 |
-10,93 % -18,18 |
176,87 86,49 |
185,04 Mrd. | |
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
-10,80 % -9,00 |
93,24 53,19 |
95,72 Mrd. | |
Expedia Group Inc US30212P3038 |
132,2600 06.09.24 |
135,1600 135,1900 |
-10,33 % -15,23 |
213,8000 83,6900 |
253,80 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 06.09.24 |
197,04 196,77 |
-10,14 % -22,03 |
245,87 173,06 |
68,81 Mrd. | |
Realty Income Corporation US7561091049 |
62,40 06.09.24 |
62,38 62,33 |
-9,51 % -6,56 |
74,93 46,22 |
220,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
-9,33 % -1,14 |
13,49 8,45 |
67,96 Mrd. | |
Extra Space Storage Inc US30225T1025 |
173,58 06.09.24 |
173,46 173,56 |
-9,07 % -17,32 |
226,73 103,08 |
124,34 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
-8,99 % -26,30 |
292,95 185,10 |
492,45 Mrd. | |
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
-8,95 % -29,31 |
359,31 196,17 |
78,46 Mrd. | |
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
-8,94 % -18,58 |
247,03 131,14 |
284,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-8,64 % -23,29 |
392,1500 94,7200 |
687,04 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
243,07 06.09.24 |
248,20 248,14 |
-8,08 % -21,38 |
282,61 171,86 |
172,93 Mrd. |