S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
278,65 31.07.24 |
278,90 275,43 |
-9,36 % -28,77 |
351,35 191,09 |
163,72 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
-9,34 % -27,18 |
325,25 215,38 |
239,10 Mrd. | |
MSCI Inc US55354G1004 |
540,76 31.07.24 |
548,43 546,26 |
-9,26 % -55,20 |
675,15 379,08 |
179,26 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
-9,07 % -1,92 |
21,32 13,45 |
558,37 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 31.07.24 |
32,05 31,97 |
-9,02 % -3,19 |
40,88 25,32 |
94,59 Mrd. | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
-8,93 % -5,34 |
63,64 36,04 |
81,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
-8,91 % -1,03 |
13,49 8,45 |
67,06 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
-8,88 % -4,37 |
54,74 26,88 |
80,94 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-8,68 % -18,42 |
250,7600 167,6800 |
251,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 31.07.24 |
85,60 85,60 |
-8,58 % -8,08 |
108,28 76,46 |
104,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-8,54 % -21,65 |
392,1500 94,7200 |
675,84 Mrd. | |
McCormick and Co US5797802064 |
77,01 31.07.24 |
76,91 76,87 |
-8,51 % -7,16 |
104,28 59,56 |
91,98 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 31.07.24 |
34,5900 33,8400 |
-8,47 % -3,26 |
44,2900 30,8100 |
206,25 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,62 31.07.24 |
163,53 163,10 |
-8,34 % -14,52 |
226,73 103,08 |
124,13 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-8,33 % -14,35 |
186,01 144,38 |
1055,42 Mrd. |