S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
65,69 22:10 |
67,29 67,80 |
-9,59 % -6,97 |
97,22 59,73 |
191,21 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 22:00 |
90,1600 90,9600 |
-9,56 % -9,65 |
113,9800 62,1675 |
81,66 Mrd. | |
JM Smucker Company US8326964058 |
120,46 22:10 |
120,16 121,23 |
-9,50 % -12,64 |
162,59 107,47 |
98,50 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,85 22:10 |
228,45 230,29 |
-9,22 % -22,85 |
282,61 171,86 |
170,52 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 22:10 |
208,78 210,50 |
-9,03 % -20,47 |
245,87 173,06 |
67,66 Mrd. | |
Keysight Technologies Inc US49338L1035 |
141,15 22:10 |
145,56 145,60 |
-8,94 % -13,86 |
207,93 119,31 |
131,35 Mrd. | |
Eastman Chemical Co US2774321002 |
99,47 22:10 |
99,66 100,43 |
-8,91 % -9,73 |
127,69 69,03 |
70,99 Mrd. | |
Dow Inc US2605571031 |
54,77 22:10 |
55,08 55,41 |
-8,73 % -5,24 |
70,61 43,39 |
213,01 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 22:10 |
400,40 402,06 |
-8,22 % -35,74 |
488,63 331,10 |
78,18 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 22:00 |
45,7900 46,0300 |
-8,15 % -4,03 |
60,0300 40,2900 |
60,77 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 22:00 |
564,1800 563,0900 |
-8,13 % -49,25 |
688,3700 275,2000 |
1126,09 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 22:10 |
71,00 70,90 |
-8,02 % -6,25 |
93,36 49,32 |
517,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,41 22:10 |
126,30 126,92 |
-8,01 % -11,09 |
148,13 88,99 |
63,81 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1400 22:15 |
33,0200 33,0800 |
-7,64 % -2,74 |
40,0800 27,9000 |
207,13 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,65 22:10 |
206,94 208,01 |
-7,62 % -17,22 |
258,26 154,07 |
108,12 Mrd. |