S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
60,9550 21:39 |
60,6700 60,3600 |
-8,45 % -5,63 |
72,6200 48,0500 |
73,23 Mrd. | |
Abbott Laboratories US0028241000 |
116,41 21:39 |
116,02 116,83 |
-8,06 % -10,21 |
141,46 90,19 |
454,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,05 21:39 |
235,66 235,50 |
-7,17 % -18,07 |
283,59 218,29 |
241,71 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3250 21:39 |
14,2400 14,2000 |
-7,16 % -1,11 |
17,6300 9,2800 |
149,84 Mrd. | |
Tesla Inc US88160R1014 |
230,0100 21:39 |
228,0000 229,8100 |
-7,13 % -17,66 |
409,9700 108,1000 |
18182,15 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
237,53 21:39 |
238,97 238,40 |
-7,06 % -18,04 |
282,61 171,86 |
174,10 Mrd. | |
Eastman Chemical Co US2774321002 |
102,53 21:39 |
100,45 99,62 |
-6,96 % -7,67 |
127,69 69,03 |
71,56 Mrd. | |
IDEX Corporation US45167R1041 |
199,75 21:38 |
198,77 198,11 |
-6,86 % -14,72 |
245,87 173,06 |
68,88 Mrd. | |
Zoetis Inc US98978V1035 |
191,11 21:39 |
190,57 190,71 |
-6,78 % -13,89 |
247,03 131,14 |
284,91 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,01 21:39 |
39,39 39,41 |
-6,71 % -2,88 |
64,86 30,14 |
207,28 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,31 21:39 |
31,70 31,41 |
-6,48 % -2,24 |
42,57 27,05 |
98,82 Mrd. | |
Autodesk Inc US0527691069 |
263,7600 21:39 |
260,5900 259,4700 |
-6,23 % -17,52 |
333,6400 164,3100 |
261,79 Mrd. | |
Morgan Stanley US6174464486 |
98,11 21:39 |
96,87 96,64 |
-6,02 % -6,29 |
108,73 70,40 |
545,93 Mrd. | |
Realty Income Corporation US7561091049 |
62,50 21:38 |
62,82 62,41 |
-5,82 % -3,86 |
74,93 46,22 |
219,82 Mrd. | |
Newmont Corporation US6516391066 |
53,73 21:39 |
53,41 52,88 |
-5,80 % -3,31 |
85,42 29,86 |
319,26 Mrd. |