S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
61,0600 22:00 |
60,6700 60,3600 |
-8,29 % -5,52 |
72,6200 48,0500 |
73,23 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 22:10 |
116,02 116,83 |
-8,07 % -10,22 |
141,46 90,19 |
454,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 22:10 |
235,66 235,50 |
-7,12 % -17,94 |
283,59 218,29 |
241,71 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 22:00 |
228,0000 229,8100 |
-7,02 % -17,38 |
409,9700 108,1000 |
18182,15 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 22:10 |
198,77 198,11 |
-6,85 % -14,69 |
245,87 173,06 |
68,88 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 22:00 |
14,2400 14,2000 |
-6,80 % -1,05 |
17,6300 9,2800 |
149,84 Mrd. | |
Zoetis Inc US98978V1035 |
191,09 22:10 |
190,57 190,71 |
-6,79 % -13,91 |
247,03 131,14 |
284,91 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,02 22:10 |
39,39 39,41 |
-6,69 % -2,87 |
64,86 30,14 |
207,28 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,70 22:10 |
238,97 238,40 |
-6,60 % -16,87 |
282,61 171,86 |
174,10 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 22:10 |
100,45 99,62 |
-6,44 % -7,10 |
127,69 69,03 |
71,56 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 22:00 |
260,5900 259,4700 |
-6,16 % -17,32 |
333,6400 164,3100 |
261,79 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 22:10 |
31,70 31,41 |
-6,08 % -2,10 |
42,57 27,05 |
98,82 Mrd. | |
Morgan Stanley US6174464486 |
98,25 22:10 |
96,87 96,64 |
-5,89 % -6,15 |
108,73 70,40 |
545,93 Mrd. | |
Newmont Corporation US6516391066 |
53,71 22:10 |
53,41 52,88 |
-5,84 % -3,33 |
85,42 29,86 |
319,26 Mrd. | |
State Street Corporation US8574771031 |
83,28 22:10 |
82,85 82,58 |
-5,69 % -5,02 |
103,77 59,84 |
141,57 Mrd. |