S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
149,52 16:07 |
150,00 149,70 |
-11,78 % -19,96 |
186,01 144,38 |
1054,42 Mrd. | |
Mosaic Company US61945C1036 |
28,12 16:07 |
28,42 28,09 |
-11,74 % -3,74 |
78,15 26,83 |
170,73 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,6850 16:07 |
45,3900 45,6400 |
-11,72 % -5,94 |
57,6100 31,2000 |
328,51 Mrd. | |
Ventas Inc US92276F1003 |
52,50 16:08 |
53,16 52,98 |
-11,69 % -6,95 |
63,64 36,04 |
81,78 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,17 16:07 |
29,07 28,89 |
-11,61 % -3,83 |
40,88 25,32 |
95,17 Mrd. | |
Ameren Corp US0236081024 |
73,27 16:07 |
73,46 73,12 |
-11,60 % -9,61 |
98,51 67,92 |
88,28 Mrd. | |
Evergy Inc US30034W1062 |
54,7500 16:08 |
54,9400 54,6400 |
-11,55 % -7,15 |
72,6200 48,0500 |
72,70 Mrd. | |
Agilent Technologies US00846U1016 |
132,45 16:07 |
131,17 130,82 |
-11,41 % -17,06 |
179,28 101,17 |
177,24 Mrd. | |
MSCI Inc US55354G1004 |
496,55 16:07 |
495,85 493,65 |
-11,32 % -63,40 |
675,15 379,08 |
176,93 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 16:07 |
46,7800 46,7600 |
-11,18 % -5,95 |
63,9600 39,2700 |
745,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,10 16:07 |
260,89 258,00 |
-10,63 % -30,95 |
325,25 215,38 |
236,63 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,19 16:07 |
220,80 219,44 |
-10,63 % -26,43 |
282,61 171,86 |
170,28 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2300 16:08 |
151,8900 151,5200 |
-10,38 % -17,87 |
192,9100 93,5700 |
192,03 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,93 16:08 |
203,79 202,86 |
-10,29 % -23,04 |
258,26 154,07 |
108,25 Mrd. | |
Zoetis Inc US98978V1035 |
178,81 16:07 |
179,00 177,74 |
-9,84 % -19,52 |
247,03 131,14 |
282,20 Mrd. |