S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,39 16:11 |
35,56 35,44 |
-11,72 % -4,70 |
45,34 28,59 |
97,88 Mrd. | |
Johnson and Johnson US4781601046 |
149,82 16:12 |
150,00 149,70 |
-11,60 % -19,66 |
186,01 144,38 |
1054,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7700 16:12 |
45,3900 45,6400 |
-11,56 % -5,85 |
57,6100 31,2000 |
328,51 Mrd. | |
Ventas Inc US92276F1003 |
52,62 16:11 |
53,16 52,98 |
-11,49 % -6,83 |
63,64 36,04 |
81,78 Mrd. | |
Evergy Inc US30034W1062 |
54,8200 16:11 |
54,9400 54,6400 |
-11,44 % -7,08 |
72,6200 48,0500 |
72,70 Mrd. | |
Agilent Technologies US00846U1016 |
132,47 16:12 |
131,17 130,82 |
-11,40 % -17,04 |
179,28 101,17 |
177,24 Mrd. | |
Ameren Corp US0236081024 |
73,49 16:10 |
73,46 73,12 |
-11,33 % -9,39 |
98,51 67,92 |
88,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,27 16:11 |
29,07 28,89 |
-11,30 % -3,73 |
40,88 25,32 |
95,17 Mrd. | |
MSCI Inc US55354G1004 |
497,85 16:11 |
495,85 493,65 |
-11,09 % -62,10 |
675,15 379,08 |
176,93 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3650 16:11 |
46,7800 46,7600 |
-11,02 % -5,87 |
63,9600 39,2700 |
745,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,69 16:10 |
260,89 258,00 |
-10,77 % -31,36 |
325,25 215,38 |
236,63 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,67 16:11 |
220,80 219,44 |
-10,44 % -25,95 |
282,61 171,86 |
170,28 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,17 16:10 |
203,79 202,86 |
-10,18 % -22,80 |
258,26 154,07 |
108,25 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6450 16:11 |
151,8900 151,5200 |
-10,14 % -17,46 |
192,9100 93,5700 |
192,03 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,57 16:11 |
46,91 46,87 |
-9,91 % -5,23 |
54,74 26,88 |
75,75 Mrd. |