S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
106,40 16:16 |
105,92 104,93 |
-11,58 % -13,94 |
139,37 85,71 |
44,21 Mrd. | |
Ventas Inc US92276F1003 |
52,59 16:17 |
53,16 52,98 |
-11,54 % -6,86 |
63,64 36,04 |
81,78 Mrd. | |
Johnson and Johnson US4781601046 |
149,98 16:16 |
150,00 149,70 |
-11,51 % -19,50 |
186,01 144,38 |
1054,42 Mrd. | |
Agilent Technologies US00846U1016 |
132,54 16:16 |
131,17 130,82 |
-11,35 % -16,97 |
179,28 101,17 |
177,24 Mrd. | |
Evergy Inc US30034W1062 |
54,9550 16:17 |
54,9400 54,6400 |
-11,22 % -6,95 |
72,6200 48,0500 |
72,70 Mrd. | |
Ameren Corp US0236081024 |
73,68 16:17 |
73,46 73,12 |
-11,10 % -9,20 |
98,51 67,92 |
88,28 Mrd. | |
Mosaic Company US61945C1036 |
28,33 16:18 |
28,42 28,09 |
-11,08 % -3,53 |
78,15 26,83 |
170,73 Mrd. | |
MSCI Inc US55354G1004 |
498,44 16:18 |
495,85 493,65 |
-10,98 % -61,51 |
675,15 379,08 |
176,93 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 16:18 |
29,07 28,89 |
-10,85 % -3,58 |
40,88 25,32 |
95,17 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4700 16:18 |
46,7800 46,7600 |
-10,82 % -5,76 |
63,9600 39,2700 |
745,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,18 16:16 |
260,89 258,00 |
-10,61 % -30,87 |
325,25 215,38 |
236,63 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0000 16:16 |
151,8900 151,5200 |
-10,52 % -18,10 |
192,9100 93,5700 |
192,03 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
223,00 16:17 |
220,80 219,44 |
-10,30 % -25,62 |
282,61 171,86 |
170,28 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,74 16:17 |
203,79 202,86 |
-9,93 % -22,23 |
258,26 154,07 |
108,25 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,72 16:17 |
46,91 46,87 |
-9,62 % -5,08 |
54,74 26,88 |
75,75 Mrd. |