S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,28 20:34 |
484,93 479,84 |
+1,34 % 6,44 |
487,77 481,98 |
499,72 Tsd. | |
Abbott Laboratories US0028241000 |
103,40 20:35 |
102,50 102,03 |
+1,34 % 1,37 |
103,83 102,31 |
2,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5700 20:35 |
47,2400 47,9300 |
+1,34 % 0,64 |
48,7550 46,6300 |
5,77 Mio. | |
PPL Corporation US69351T1060 |
29,00 20:35 |
28,68 28,62 |
+1,33 % 0,38 |
29,04 28,62 |
1,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,78 20:35 |
21,53 21,49 |
+1,33 % 0,29 |
21,79 21,50 |
8,70 Mio. | |
Emerson Electric Co US2910111044 |
117,19 20:35 |
116,47 115,68 |
+1,31 % 1,51 |
117,36 115,67 |
833,95 Tsd. | |
Garmin Ltd CH0114405324 |
172,28 20:34 |
170,38 170,07 |
+1,30 % 2,21 |
172,68 170,37 |
229,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,89 20:35 |
146,54 146,01 |
+1,29 % 1,88 |
148,05 145,72 |
642,71 Tsd. | |
Revvity Inc US7140461093 |
109,53 20:34 |
109,01 108,15 |
+1,28 % 1,38 |
109,96 108,03 |
192,65 Tsd. | |
CDW Corporation US12514G1085 |
231,7400 20:36 |
230,8400 228,8400 |
+1,27 % 2,90 |
231,9200 229,3500 |
198,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,88 20:34 |
395,54 392,93 |
+1,26 % 4,95 |
397,88 392,73 |
94,69 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,90 20:35 |
72,95 72,00 |
+1,25 % 0,90 |
74,15 72,76 |
5,20 Mio. | |
Motorola Solutions Inc US6200763075 |
394,96 20:35 |
392,27 390,19 |
+1,22 % 4,77 |
395,23 390,77 |
207,84 Tsd. | |
Equinix Inc US29444U7000 |
796,4000 20:34 |
786,8200 786,8200 |
+1,22 % 9,58 |
798,6600 783,3150 |
98,21 Tsd. | |
Amgen Inc US0311621009 |
335,3150 20:35 |
333,2300 331,2900 |
+1,21 % 4,03 |
336,3500 332,4700 |
747,37 Tsd. |