S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,40 20:48 |
138,98 137,49 |
+1,39 % 1,91 |
139,55 137,76 |
514,83 Tsd. | |
UDR Inc US9026531049 |
42,10 20:48 |
41,54 41,52 |
+1,38 % 0,58 |
42,11 41,32 |
685,84 Tsd. | |
Southwest Airlines Co US8447411088 |
27,56 20:49 |
27,01 27,18 |
+1,38 % 0,38 |
27,62 26,81 |
3,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,69 20:49 |
86,68 86,50 |
+1,38 % 1,19 |
88,50 86,50 |
1,42 Mio. | |
CDW Corporation US12514G1085 |
231,9300 20:45 |
230,8400 228,8400 |
+1,35 % 3,09 |
231,9300 229,3500 |
204,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,78 20:48 |
21,53 21,49 |
+1,35 % 0,29 |
21,81 21,50 |
9,09 Mio. | |
Equity Residential US29476L1070 |
71,08 20:48 |
70,00 70,14 |
+1,34 % 0,94 |
71,12 69,97 |
488,88 Tsd. | |
Emerson Electric Co US2910111044 |
117,22 20:48 |
116,47 115,68 |
+1,33 % 1,54 |
117,36 115,67 |
865,96 Tsd. | |
GoDaddy Inc US3802371076 |
147,10 20:48 |
145,92 145,19 |
+1,32 % 1,91 |
147,53 145,38 |
436,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,09 20:42 |
395,54 392,93 |
+1,31 % 5,16 |
398,09 392,73 |
97,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,54 20:49 |
30,19 30,14 |
+1,31 % 0,40 |
30,54 29,87 |
1,24 Mio. | |
Invitation Homes Inc US46187W1071 |
36,39 20:48 |
35,96 35,92 |
+1,31 % 0,47 |
36,42 35,93 |
816,89 Tsd. | |
Garmin Ltd CH0114405324 |
172,29 20:48 |
170,38 170,07 |
+1,31 % 2,22 |
172,68 170,37 |
240,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,50 20:47 |
284,79 284,79 |
+1,30 % 3,71 |
288,58 284,48 |
100,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,8950 20:48 |
462,3300 455,0100 |
+1,29 % 5,89 |
468,7799 459,1800 |
1,49 Mio. |