S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
171,1050 20:09 |
170,2100 170,4900 |
+0,36 % 0,62 |
171,1600 169,5500 |
82,80 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
204,59 20:09 |
204,63 203,86 |
+0,36 % 0,73 |
206,34 202,26 |
137,44 Tsd. | |
Linde PLC IE000S9YS762 |
434,4800 20:10 |
432,4100 432,9400 |
+0,36 % 1,54 |
434,6100 429,2000 |
545,25 Tsd. | |
Mondelez International Inc US6092071058 |
66,5750 20:11 |
66,3100 66,3400 |
+0,35 % 0,24 |
66,6650 65,9700 |
2,14 Mio. | |
Camden Property Trust US1331311027 |
107,88 20:10 |
107,83 107,50 |
+0,35 % 0,38 |
108,42 107,37 |
204,46 Tsd. | |
Amgen Inc US0311621009 |
310,4700 20:08 |
311,0300 309,3800 |
+0,35 % 1,09 |
313,4100 308,5700 |
524,34 Tsd. | |
Visa Inc US92826C8394 |
269,92 20:10 |
269,00 268,99 |
+0,35 % 0,93 |
270,36 268,24 |
3,22 Mio. | |
United Parcel Service US9113121068 |
136,02 20:10 |
134,87 135,55 |
+0,34 % 0,47 |
136,12 134,44 |
1,40 Mio. | |
American Electric Power Company Inc US0255371017 |
87,8600 20:09 |
87,6900 87,5600 |
+0,34 % 0,30 |
88,4800 87,3000 |
518,46 Tsd. | |
American Tower Corporation US03027X1000 |
195,46 20:09 |
194,98 194,79 |
+0,34 % 0,67 |
196,25 193,47 |
488,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,11 20:11 |
94,86 94,79 |
+0,34 % 0,32 |
95,27 94,29 |
615,62 Tsd. | |
Southern Co US8425871071 |
77,98 20:11 |
77,83 77,72 |
+0,33 % 0,26 |
78,63 77,47 |
1,03 Mio. | |
Vulcan Materials US9291601097 |
244,72 20:10 |
243,36 243,92 |
+0,33 % 0,80 |
244,89 241,02 |
143,82 Tsd. | |
JM Smucker Company US8326964058 |
109,47 20:10 |
108,94 109,12 |
+0,32 % 0,35 |
109,76 108,54 |
366,36 Tsd. | |
Home Depot Inc US4370761029 |
334,71 20:10 |
332,71 333,64 |
+0,32 % 1,07 |
335,92 331,64 |
1,22 Mio. |