S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+0,48 % 2,13 |
442,30 437,94 |
1,86 Mrd. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
+0,45 % 0,33 |
74,86 72,38 |
4,99 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
+0,43 % 3,60 |
844,69 829,00 |
3,11 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+0,43 % 0,77 |
181,7900 177,6600 |
22,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+0,40 % 1,95 |
495,9100 488,1200 |
3,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 23.07.24 |
219,59 220,15 |
+0,40 % 0,87 |
220,66 219,00 |
1,57 Mrd. | |
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+0,39 % 0,11 |
28,1000 27,3700 |
387,99 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
+0,37 % 0,39 |
106,1800 102,6300 |
1,38 Mrd. | |
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
+0,37 % 0,17 |
46,49 45,72 |
1,27 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
+0,34 % 0,29 |
87,1400 85,4900 |
949,00 Mio. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+0,32 % 0,55 |
172,45 169,41 |
289,96 Mio. | |
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
+0,31 % 0,15 |
49,67 48,72 |
2,87 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+0,30 % 1,33 |
444,8500 437,1100 |
40,79 Mrd. | |
AFLAC Inc US0010551028 |
94,32 23.07.24 |
94,48 94,50 |
+0,28 % 0,26 |
94,50 92,91 |
1,07 Mrd. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
+0,24 % 0,13 |
53,67 53,21 |
385,00 Mio. |