S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,96 22:10 |
29,03 28,97 |
+2,40 % 0,68 |
28,97 28,28 |
1,26 Mrd. | |
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,39 % 2,58 |
113,38 108,11 |
542,61 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 22:10 |
98,28 98,28 |
+2,35 % 2,30 |
99,98 97,83 |
775,00 Mio. | |
PepsiCo Inc US7134481081 |
167,6600 22:00 |
169,2600 169,3600 |
+2,32 % 3,80 |
170,3700 163,8600 |
4,75 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,59 22:10 |
475,00 474,92 |
+2,31 % 10,71 |
476,07 463,88 |
2,13 Mrd. | |
Kellanova Co US4878361082 |
57,61 22:10 |
57,82 57,96 |
+2,29 % 1,29 |
58,95 56,32 |
510,13 Mio. | |
Bunge Global SA CH1300646267 |
112,85 22:10 |
112,46 111,92 |
+2,28 % 2,52 |
112,22 110,33 |
552,54 Mio. | |
Biogen Inc US09062X1037 |
226,6300 22:00 |
227,7300 226,4000 |
+2,28 % 5,05 |
228,3300 221,5800 |
1,14 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22:10 |
52,40 52,40 |
+2,28 % 1,17 |
53,98 51,34 |
497,48 Mio. | |
Gilead Sciences Inc US3755581036 |
72,4100 22:00 |
72,8900 72,5600 |
+2,26 % 1,60 |
73,5100 70,8100 |
2,43 Mrd. | |
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+2,25 % 1,80 |
81,63 80,05 |
1,40 Mrd. | |
Procter and Gamble Co US7427181091 |
168,25 22:10 |
167,93 167,96 |
+2,23 % 3,67 |
169,44 164,58 |
5,47 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,14 22:10 |
143,50 143,63 |
+2,22 % 3,13 |
144,06 141,01 |
1,79 Mrd. | |
Atmos Energy Corp US0495601058 |
123,51 22:10 |
123,08 122,95 |
+2,22 % 2,68 |
124,65 120,83 |
526,42 Mio. | |
Becton Dickinson and Company US0758871091 |
231,09 22:10 |
231,27 230,74 |
+2,22 % 5,01 |
234,05 226,08 |
1,33 Mrd. |