S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,6000 16:08 |
11,5700 11,5300 |
+1,22 % 0,14 |
11,8100 11,1800 |
1,39 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.963,1600 16:07 |
3.980,1200 3.977,4800 |
+1,18 % 46,27 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,9101 16:09 |
199,9950 199,3400 |
+1,17 % 2,32 |
200,0000 197,5900 |
27,67 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0800 16:09 |
117,2200 116,9300 |
+1,17 % 1,36 |
116,9300 115,7000 |
283,37 Mio. | |
|
US Bancorp US9029733048 |
39,97 16:10 |
40,00 39,87 |
+1,16 % 0,46 |
39,87 39,04 |
895,64 Mio. | |
|
PulteGroup Inc US7458671010 |
106,27 16:09 |
105,37 104,70 |
+1,15 % 1,21 |
105,26 103,95 |
630,49 Mio. | |
|
Catalent Inc US1488061029 |
57,16 16:08 |
57,30 57,30 |
+1,15 % 0,65 |
57,30 56,51 |
234,25 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
439,7800 16:09 |
441,6900 442,3000 |
+1,14 % 4,97 |
444,5300 434,8100 |
1,82 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,08 16:08 |
72,47 72,64 |
+1,11 % 0,80 |
73,54 72,28 |
338,97 Mio. | |
|
Regency Centers Corporation US7588491032 |
62,3200 16:08 |
62,3100 62,0800 |
+1,10 % 0,68 |
62,0800 61,6400 |
172,89 Mio. | |
|
Xylem Inc US98419M1009 |
134,16 16:08 |
133,82 133,59 |
+1,09 % 1,45 |
134,26 132,71 |
487,95 Mio. | |
|
Lennar Corp US5260571048 |
144,83 16:09 |
142,63 142,50 |
+1,08 % 1,55 |
143,28 142,50 |
1,06 Mrd. | |
|
Align Technology Inc US0162551016 |
246,0000 16:08 |
248,4400 247,4800 |
+1,08 % 2,63 |
248,9400 243,3700 |
493,38 Mio. | |
|
Masco Corp US5745991068 |
65,47 16:08 |
65,69 65,62 |
+1,07 % 0,69 |
65,79 64,70 |
380,53 Mio. | |
|
Realty Income Corporation US7561091049 |
52,98 16:10 |
52,96 52,76 |
+1,01 % 0,53 |
53,16 52,45 |
766,09 Mio. |