S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
390,04 16:21 |
392,52 390,72 |
+1,10 % 4,24 |
390,72 385,80 |
956,54 Mio. | |
|
Republic Services Inc US7607591002 |
195,66 16:20 |
195,78 195,32 |
+1,10 % 2,12 |
195,32 193,54 |
953,62 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,84 16:21 |
336,38 333,74 |
+1,07 % 3,55 |
333,74 331,29 |
1,29 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,02 16:21 |
72,47 72,64 |
+1,02 % 0,74 |
73,54 72,28 |
338,97 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
439,1700 16:21 |
441,6900 442,3000 |
+1,00 % 4,36 |
444,5300 434,8100 |
1,82 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
150,61 16:22 |
149,46 149,80 |
+0,99 % 1,48 |
149,80 146,49 |
447,36 Mio. | |
|
CVS Health Corporation US1266501006 |
57,26 16:22 |
57,87 57,62 |
+0,99 % 0,56 |
57,62 56,62 |
1,50 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,67 16:22 |
19,82 19,64 |
+0,98 % 0,19 |
19,73 19,48 |
243,99 Mio. | |
|
Philip Morris International Inc US7181721090 |
102,40 16:22 |
101,76 101,67 |
+0,97 % 0,98 |
102,59 101,42 |
1,61 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,4950 16:21 |
199,9950 199,3400 |
+0,96 % 1,91 |
200,0000 197,5900 |
27,67 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,44 16:22 |
45,47 45,38 |
+0,96 % 0,43 |
45,38 45,01 |
372,90 Mio. | |
|
Loews Corporation US5404241086 |
75,11 16:23 |
74,70 74,66 |
+0,95 % 0,71 |
74,66 73,76 |
213,43 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,03 16:22 |
125,88 126,04 |
+0,94 % 1,18 |
126,45 125,78 |
2,88 Mrd. | |
|
Xylem Inc US98419M1009 |
133,95 16:21 |
133,82 133,59 |
+0,93 % 1,24 |
134,26 132,71 |
487,95 Mio. | |
|
State Street Corporation US8574771031 |
74,83 16:22 |
74,45 74,42 |
+0,93 % 0,69 |
74,42 73,37 |
527,97 Mio. |