S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
277,04 19:39 |
278,60 279,37 |
+3,55 % 9,51 |
279,37 267,53 |
851,98 Mio. | |
|
BXP Inc US1011211018 |
70,32 19:42 |
72,37 71,31 |
+3,55 % 2,41 |
72,63 67,91 |
576,52 Mio. | |
|
Camden Property Trust US1331311027 |
114,83 19:42 |
112,37 110,75 |
+3,53 % 3,92 |
113,44 110,75 |
596,63 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,66 19:41 |
223,59 222,57 |
+3,52 % 7,60 |
222,57 216,06 |
1,64 Mrd. | |
|
Republic Services Inc US7607591002 |
195,93 19:42 |
194,87 194,32 |
+3,48 % 6,59 |
194,32 189,34 |
1,53 Mrd. | |
|
Campbell Soup Co US1344291091 |
47,86 19:42 |
46,96 46,86 |
+3,44 % 1,59 |
47,63 46,27 |
516,56 Mio. | |
|
Elevance Health Inc US0367521038 |
531,58 19:41 |
533,75 532,03 |
+3,41 % 17,55 |
536,26 514,03 |
2,95 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,71 19:42 |
84,07 83,70 |
+3,39 % 2,68 |
83,70 79,03 |
1,27 Mrd. | |
|
PPL Corporation US69351T1060 |
30,21 19:41 |
29,87 29,72 |
+3,39 % 0,99 |
29,97 29,22 |
738,24 Mio. | |
|
JM Smucker Company US8326964058 |
119,96 19:41 |
118,20 117,95 |
+3,36 % 3,90 |
118,96 116,06 |
833,56 Mio. | |
|
BlackRock Inc US09247X1019 |
864,50 19:41 |
880,00 876,50 |
+3,34 % 27,96 |
876,50 836,54 |
2,54 Mrd. | |
|
AutoZone Inc US0533321024 |
3.131,98 19:33 |
3.135,07 3.133,69 |
+3,33 % 101,01 |
3.133,69 3.030,97 |
2,17 Mrd. | |
|
CBRE Group Inc US12504L1098 |
111,01 19:41 |
112,90 112,71 |
+3,33 % 3,58 |
112,71 107,43 |
1,60 Mrd. | |
|
American Water Works US0304201033 |
144,73 19:41 |
142,99 142,36 |
+3,30 % 4,63 |
143,67 140,10 |
620,44 Mio. | |
|
Targa Resources Corporation US87612G1013 |
136,33 19:42 |
135,35 135,28 |
+3,30 % 4,35 |
135,28 131,57 |
914,14 Mio. |