S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,98 22:10 |
29,51 29,50 |
-0,17 % -0,05 |
30,03 29,50 |
5,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 22:00 |
268,0000 266,4000 |
-0,18 % -0,47 |
267,4700 263,1300 |
409,72 Mio. | |
Johnson and Johnson US4781601046 |
156,28 22:10 |
152,76 152,35 |
-0,19 % -0,30 |
156,58 152,35 |
6,89 Mrd. | |
McCormick and Co US5797802064 |
74,23 22:10 |
73,86 73,94 |
-0,30 % -0,22 |
74,45 73,43 |
656,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 22:10 |
63,78 63,63 |
-0,30 % -0,19 |
64,09 62,69 |
1,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 22:10 |
220,07 220,28 |
-0,33 % -0,74 |
227,62 218,24 |
522,25 Mio. | |
Oracle Corp US68389X1054 |
138,77 22:10 |
141,70 143,11 |
-0,35 % -0,49 |
143,11 138,03 |
4,66 Mrd. | |
Williams Companies Inc US9694571004 |
42,49 22:10 |
44,00 44,08 |
-0,38 % -0,16 |
44,77 42,65 |
1,74 Mrd. | |
UDR Inc US9026531049 |
41,50 22:10 |
42,05 42,01 |
-0,41 % -0,17 |
42,03 41,52 |
429,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 22:10 |
86,97 87,05 |
-0,41 % -0,36 |
87,99 85,81 |
1,35 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 22:10 |
110,32 110,00 |
-0,45 % -0,50 |
111,39 110,00 |
926,31 Mio. | |
L3Harris Technologies Inc US5024311095 |
237,15 22:10 |
240,02 240,02 |
-0,46 % -1,10 |
240,02 234,77 |
949,52 Mio. | |
Gartner Inc US3666511072 |
457,42 22:10 |
462,89 467,50 |
-0,52 % -2,38 |
471,69 458,55 |
709,98 Mio. | |
Baxter International Inc US0718131099 |
35,49 22:10 |
35,43 35,27 |
-0,53 % -0,19 |
35,68 35,27 |
865,04 Mio. | |
Constellation Brands Inc US21036P1084 |
246,88 22:10 |
246,00 245,98 |
-0,54 % -1,35 |
248,26 243,21 |
1,30 Mrd. |