S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+0,87 % 1,99 |
233,3400 230,0200 |
1,56 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+0,83 % 6,98 |
851,8200 839,2200 |
902,08 Mio. | |
Western Digital Corporation US9581021055 |
78,4300 09.07.24 |
78,4600 78,5000 |
+0,82 % 0,64 |
78,5000 77,1700 |
866,31 Mio. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
+0,82 % 0,37 |
45,38 45,01 |
372,90 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
+0,82 % 0,16 |
19,73 19,48 |
243,99 Mio. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+0,81 % 0,42 |
52,45 51,82 |
310,67 Mio. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+0,80 % 0,60 |
75,75 73,88 |
1,17 Mrd. | |
Corpay Inc US2199481068 |
269,47 09.07.24 |
272,16 271,56 |
+0,78 % 2,08 |
271,56 267,39 |
519,23 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 09.07.24 |
273,5400 273,2000 |
+0,77 % 2,10 |
275,3800 273,2000 |
546,07 Mio. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
+0,76 % 2,39 |
315,2400 310,5100 |
282,29 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,73 09.07.24 |
92,32 92,11 |
+0,75 % 0,68 |
92,11 91,05 |
463,54 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+0,74 % 2,45 |
333,74 331,29 |
1,29 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+0,71 % 0,44 |
62,0800 61,6400 |
172,89 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
+0,70 % 0,44 |
63,38 61,36 |
958,65 Mio. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
+0,70 % 0,12 |
17,34 17,18 |
792,90 Mio. |