S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,36 17:29 |
274,24 273,22 |
+24,00 % 52,72 |
273,22 214,80 |
50,36 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,58 17:29 |
433,99 434,01 |
+23,73 % 82,95 |
445,61 331,71 |
323,33 Mrd. | |
T Mobile US Inc US8725901040 |
174,6450 17:29 |
177,0600 176,5600 |
+23,54 % 33,28 |
183,5600 133,3200 |
183,40 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,7900 17:29 |
126,9400 126,6200 |
+23,35 % 23,81 |
149,2600 98,1100 |
38,33 Mrd. | |
Fiserv US3377381088 |
159,97 17:29 |
160,00 157,22 |
+23,29 % 30,22 |
159,82 109,61 |
88,15 Mrd. | |
Moodys Corp US6153691059 |
439,99 17:29 |
451,00 451,89 |
+23,29 % 83,11 |
456,05 301,97 |
68,18 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,12 17:29 |
172,16 172,17 |
+23,13 % 32,33 |
172,17 108,94 |
34,69 Mrd. | |
Nasdaq Inc US6311031081 |
62,8500 17:29 |
63,3600 63,1300 |
+23,11 % 11,80 |
63,5600 47,2500 |
37,37 Mrd. | |
ONEOK Inc US6826801036 |
82,75 17:29 |
83,23 83,23 |
+23,05 % 15,50 |
85,37 61,35 |
62,35 Mrd. | |
Tractor Supply Company US8923561067 |
263,9000 17:30 |
269,4400 270,3600 |
+22,94 % 49,24 |
289,9800 187,8100 |
69,18 Mrd. | |
WW Grainger Inc US3848021040 |
944,18 17:28 |
948,57 951,30 |
+22,74 % 174,92 |
1.029,55 677,41 |
53,23 Mrd. | |
PTC Inc US69370C1009 |
175,4000 17:28 |
176,7100 177,7700 |
+22,58 % 32,31 |
190,2800 135,8500 |
34,04 Mrd. | |
NXP Semiconductors NV NL0009538784 |
258,1400 17:29 |
260,7700 262,3000 |
+22,41 % 47,26 |
290,7800 170,1800 |
123,29 Mrd. | |
Avery Dennison Corp US0536111091 |
216,88 17:28 |
219,52 220,56 |
+22,11 % 39,27 |
229,52 168,33 |
23,01 Mrd. | |
Marriott International Inc US5719032022 |
236,7200 17:29 |
241,2400 242,3100 |
+21,85 % 42,45 |
258,5500 185,2650 |
89,06 Mrd. |