S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,28 16:43 |
45,48 46,63 |
+23,75 % 8,69 |
47,32 32,41 |
44,69 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,13 16:43 |
41,20 40,85 |
+23,44 % 7,81 |
42,84 30,67 |
190,45 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
552,85 16:44 |
551,12 548,86 |
+23,25 % 104,29 |
548,86 397,35 |
128,71 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,87 16:44 |
171,17 173,18 |
+22,82 % 31,00 |
219,13 135,87 |
120,61 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
228,05 16:43 |
229,22 229,22 |
+22,66 % 42,13 |
243,27 161,28 |
56,07 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
113,43 16:44 |
114,35 112,60 |
+22,59 % 20,90 |
112,60 85,44 |
74,67 Mrd. | |
|
Southern Co US8425871071 |
87,00 16:44 |
88,38 87,57 |
+22,59 % 16,03 |
87,57 62,71 |
78,46 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,7800 16:43 |
1.139,2300 1.133,4000 |
+22,57 % 207,32 |
1.167,5300 872,0000 |
98,81 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
133,7900 16:43 |
133,5000 132,5400 |
+22,35 % 24,44 |
211,3800 93,6700 |
2273,95 Mrd. | |
|
Masco Corp US5745991068 |
74,06 16:43 |
74,43 76,21 |
+22,33 % 13,52 |
78,88 48,33 |
30,71 Mrd. | |
|
American Tower Corporation US03027X1000 |
233,09 16:43 |
230,00 227,93 |
+22,28 % 42,47 |
227,93 157,68 |
106,96 Mrd. | |
|
Dover Corp US2600031080 |
174,74 16:43 |
176,88 179,15 |
+22,22 % 31,77 |
191,49 128,42 |
37,38 Mrd. | |
|
S&P Global Inc US78409V1044 |
481,76 16:43 |
485,85 490,53 |
+22,20 % 87,51 |
495,56 342,48 |
128,36 Mrd. | |
|
Simon Property Group Inc US8288061091 |
151,40 16:42 |
152,00 153,44 |
+22,04 % 27,34 |
157,74 103,37 |
50,74 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,01 16:44 |
38,00 39,50 |
+21,87 % 6,82 |
44,13 25,17 |
344,90 Mrd. |