S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,19 16:40 |
41,20 40,85 |
+23,62 % 7,87 |
42,84 30,67 |
190,45 Mrd. | |
Lockheed Martin Corp US5398301094 |
554,46 16:41 |
551,12 548,86 |
+23,61 % 105,90 |
548,86 397,35 |
128,71 Mrd. | |
Microsoft Corporation US5949181045 |
404,5500 16:42 |
412,4900 417,1100 |
+23,53 % 77,05 |
467,5600 312,1400 |
2142,43 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,50 16:40 |
229,22 229,22 |
+22,90 % 42,58 |
243,27 161,28 |
56,07 Mrd. | |
Southern Co US8425871071 |
87,17 16:40 |
88,38 87,57 |
+22,83 % 16,20 |
87,57 62,71 |
78,46 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,65 16:41 |
114,35 112,60 |
+22,83 % 21,12 |
112,60 85,44 |
74,67 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,6400 16:40 |
1.139,2300 1.133,4000 |
+22,67 % 208,18 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,61 16:41 |
171,17 173,18 |
+22,62 % 30,74 |
219,13 135,87 |
120,61 Mrd. | |
S&P Global Inc US78409V1044 |
482,90 16:40 |
485,85 490,53 |
+22,49 % 88,65 |
495,56 342,48 |
128,36 Mrd. | |
Dover Corp US2600031080 |
174,98 16:40 |
176,88 179,15 |
+22,39 % 32,01 |
191,49 128,42 |
37,38 Mrd. | |
Masco Corp US5745991068 |
74,07 16:41 |
74,43 76,21 |
+22,35 % 13,53 |
78,88 48,33 |
30,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,6350 16:42 |
133,5000 132,5400 |
+22,21 % 24,29 |
211,3800 93,6700 |
2273,95 Mrd. | |
American Tower Corporation US03027X1000 |
232,94 16:42 |
230,00 227,93 |
+22,20 % 42,32 |
227,93 157,68 |
106,96 Mrd. | |
Bank of America Corporation US0605051046 |
38,03 16:40 |
38,00 39,50 |
+21,93 % 6,84 |
44,13 25,17 |
344,90 Mrd. | |
Simon Property Group Inc US8288061091 |
151,24 16:41 |
152,00 153,44 |
+21,91 % 27,18 |
157,74 103,37 |
50,74 Mrd. |